ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,095 Value ($000) $257 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 14,210 Value ($000) $347 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 19,613 Value ($000) $546 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 20,149 Value ($000) $675 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 19,975 Value ($000) $869 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 18,514 Value ($000) $881 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 18,002 Value ($000) $919 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 11,967 Value ($000) $596 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 11,971 Value ($000) $541 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 11,351 Value ($000) $405 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 27,307 Value ($000) $685 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 10,158 Value ($000) $201 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 10,170 Value ($000) $147 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 8,686 Value ($000) $265 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 7,920 Value ($000) $263 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 7,208 Value ($000) $223 Avg Close $23.88 Range $22.33 - $25.13