ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $4 Avg Close $40.80 Range $36.40 - $46.45

Q1 2023

Shares 148 Value ($000) $4 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 148 Value ($000) $4 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 40 Value ($000) $1 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 400 Value ($000) $13 Avg Close $34.84 Range $27.68 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$4	$40.80	$36.40 - $46.45
Q1 2023	148	$4	$25.73	$19.44 - $32.22
Q4 2022	148	$4	$23.63	$19.93 - $27.28
Q3 2022	40	$1	$29.22	$24.51 - $33.43
Q2 2022	400	$13	$34.84	$27.68 - $39.43