ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 79 Value ($000) $3 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 25 Value ($000) $1 Avg Close $38.03 Range $30.45 - $43.03
Q1 2024
Shares 25 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 25 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 856 Value ($000) $23 Avg Close $25.62 Range $23.55 - $28.11
Q3 2022
Shares 1,008 Value ($000) $28 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 999 Value ($000) $33 Avg Close $34.84 Range $27.68 - $39.43
Q4 2021
Shares 986 Value ($000) $47 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 981 Value ($000) $50 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 977 Value ($000) $49 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 973 Value ($000) $44 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 969 Value ($000) $34 Avg Close $25.55 Range $20.72 - $30.40
Q2 2020
Shares 955 Value ($000) $18 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 943 Value ($000) $13 Avg Close $21.61 Range $8.42 - $27.48
Q3 2019
Shares 933 Value ($000) $31 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 928 Value ($000) $29 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 2,677 Value ($000) $74 Avg Close $21.00 Range $17.69 - $22.23
Q3 2018
Shares 2,161 Value ($000) $57 Avg Close $21.57 Range $20.55 - $22.31