Ticker: ALLY CUSIP: 02005N100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 710,504 | $32,179 | $40.80 | $36.40 - $46.45 |
| Q3 2025 | 393,650 | $15,431 | $39.39 | $35.58 - $44.17 |
| Q2 2025 | 205,337 | $7,998 | $33.77 | $28.59 - $38.46 |
| Q1 2025 | 186,041 | $6,785 | $35.59 | $31.63 - $39.88 |
| Q4 2024 | 62,193 | $2,240 | $34.81 | $31.32 - $38.63 |
| Q3 2024 | 32,095 | $1,142 | $38.03 | $30.45 - $43.03 |
| Q2 2024 | 37,987 | $1,507 | $36.85 | $33.46 - $39.54 |
| Q1 2024 | 18,880 | $766 | $34.22 | $29.61 - $39.04 |
| Q4 2023 | 13,636 | $476 | $25.93 | $20.74 - $33.02 |
| Q3 2023 | 9,783 | $261 | $25.62 | $23.55 - $28.11 |
| Q2 2023 | 8,481 | $229 | $24.15 | $21.61 - $26.65 |
| Q1 2023 | 13,314 | $339 | $25.73 | $19.44 - $32.22 |
| Q4 2022 | 10,315 | $252 | $23.63 | $19.93 - $27.28 |