ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,172 Value ($000) $325 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 7,415 Value ($000) $291 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 7,226 Value ($000) $281 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 16,820 Value ($000) $613 Avg Close $35.59 Range $31.63 - $39.88
Q3 2024
Shares 44,162 Value ($000) $1,572 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 51,535 Value ($000) $2,044 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 37,584 Value ($000) $1,526 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 24,788 Value ($000) $866 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 25,908 Value ($000) $691 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 21,984 Value ($000) $796 Avg Close $24.15 Range $21.61 - $26.65
Q2 2022
Shares 6,000 Value ($000) $201 Avg Close $34.84 Range $27.68 - $39.43
Q1 2019
Shares 92 Value ($000) $3 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 93 Value ($000) $2 Avg Close $19.99 Range $16.50 - $21.82