ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $35 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,778 Value ($000) $70 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 8,456 Value ($000) $329 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 3,561 Value ($000) $130 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 955 Value ($000) $34 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 950 Value ($000) $34 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 280 Value ($000) $11 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 25 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 25 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02
Q2 2022
Shares 975 Value ($000) $33 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 977 Value ($000) $42 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 1,485 Value ($000) $70 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 961 Value ($000) $49 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,058 Value ($000) $53 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,055 Value ($000) $54 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 1,055 Value ($000) $47 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,048 Value ($000) $25 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 942 Value ($000) $17 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,668 Value ($000) $26 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,675 Value ($000) $51 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,812 Value ($000) $60 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,792 Value ($000) $55 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,788 Value ($000) $49 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 2,271 Value ($000) $51 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 2,234 Value ($000) $59 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 2,231 Value ($000) $58 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 2,227 Value ($000) $60 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 2,100 Value ($000) $64 Avg Close $20.79 Range $18.67 - $23.15
Q1 2017
Shares 114 Value ($000) $2 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 114 Value ($000) $2 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 114 Value ($000) $2 Avg Close $14.24 Range $11.74 - $15.46