ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,377 Value ($000) $2,100 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 43,212 Value ($000) $1,694 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 42,543 Value ($000) $1,657 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 40,316 Value ($000) $1,470 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 38,594 Value ($000) $1,390 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 41,455 Value ($000) $1,475 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 41,664 Value ($000) $1,653 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 38,568 Value ($000) $1,565 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 51,697 Value ($000) $1,805 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 33,640 Value ($000) $898 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 31,396 Value ($000) $848 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 21,258 Value ($000) $542 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 28,042 Value ($000) $686 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 30,087 Value ($000) $837 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 41,301 Value ($000) $1,384 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 26,386 Value ($000) $1,147 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 11,643 Value ($000) $554 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 15,076 Value ($000) $770 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 12,440 Value ($000) $620 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 13,589 Value ($000) $614 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 9,832 Value ($000) $351 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 9,739 Value ($000) $244 Avg Close $18.74 Range $15.59 - $22.14