ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,887 Value ($000) $584 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 19,694 Value ($000) $772 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 15,461 Value ($000) $602 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 15,461 Value ($000) $564 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 19,710 Value ($000) $710 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 11,450 Value ($000) $408 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 10,293 Value ($000) $408 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 10,015 Value ($000) $407 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 20,225 Value ($000) $706 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 17,872 Value ($000) $477 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 21,564 Value ($000) $582 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 4,087 Value ($000) $104 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,193 Value ($000) $54 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,193 Value ($000) $61 Avg Close $29.22 Range $24.51 - $33.43
Q3 2021
Shares 10,724 Value ($000) $547 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 12,233 Value ($000) $628 Avg Close $43.77 Range $38.70 - $48.34
Q2 2019
Shares 15,766 Value ($000) $489 Avg Close $23.88 Range $22.33 - $25.13