ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 73,669 Value ($000) $1,801 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 72,294 Value ($000) $2,011 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 64,044 Value ($000) $2,146 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 56,358 Value ($000) $2,450 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 49,465 Value ($000) $2,355 Avg Close $42.63 Range $38.10 - $48.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	73,669	$1,801	$23.63	$19.93 - $27.28
Q3 2022	72,294	$2,011	$29.22	$24.51 - $33.43
Q2 2022	64,044	$2,146	$34.84	$27.68 - $39.43
Q1 2022	56,358	$2,450	$40.90	$34.59 - $46.43
Q4 2021	49,465	$2,355	$42.63	$38.10 - $48.29