Ticker: ALLY CUSIP: 02005N100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 35,646 | $1,397 | $39.39 | $35.58 - $44.17 |
| Q2 2025 | 5,978 | $233 | $33.77 | $28.59 - $38.46 |
| Q4 2024 | 222,260 | $8,004 | $34.81 | $31.32 - $38.63 |
| Q3 2024 | 468,095 | $16,660 | $38.03 | $30.45 - $43.03 |
| Q2 2023 | 634,045 | $17,126 | $24.15 | $21.61 - $26.65 |
| Q1 2022 | 248,049 | $10,785 | $40.90 | $34.59 - $46.43 |
| Q4 2021 | 8,465 | $403 | $42.63 | $38.10 - $48.29 |
| Q3 2021 | 86,450 | $4,413 | $44.31 | $40.05 - $47.03 |
| Q2 2021 | 110,442 | $5,504 | $43.77 | $38.70 - $48.34 |
| Q1 2020 | 152,142 | $2,195 | $21.61 | $8.42 - $27.48 |
| Q4 2019 | 51,629 | $1,578 | $25.53 | $24.54 - $27.48 |