ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,044 Value ($000) $8,245 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 247,385 Value ($000) $9,697 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 348,043 Value ($000) $13,556 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 29,591 Value ($000) $1,079 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 48,770 Value ($000) $1,756 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 25,171 Value ($000) $896 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 45,773 Value ($000) $1,816 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 23,703 Value ($000) $962 Avg Close $34.22 Range $29.61 - $39.04

Q2 2023

Shares 54,730 Value ($000) $1,478 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 22,389 Value ($000) $571 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 72,240 Value ($000) $1,766 Avg Close $23.63 Range $19.93 - $27.28

Q1 2022

Shares 12,043 Value ($000) $524 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 9,158 Value ($000) $436 Avg Close $42.63 Range $38.10 - $48.29

Q2 2021

Shares 18,426 Value ($000) $918 Avg Close $43.77 Range $38.70 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,044	$8,245	$40.80	$36.40 - $46.45
Q3 2025	247,385	$9,697	$39.39	$35.58 - $44.17
Q2 2025	348,043	$13,556	$33.77	$28.59 - $38.46
Q1 2025	29,591	$1,079	$35.59	$31.63 - $39.88
Q4 2024	48,770	$1,756	$34.81	$31.32 - $38.63
Q3 2024	25,171	$896	$38.03	$30.45 - $43.03
Q2 2024	45,773	$1,816	$36.85	$33.46 - $39.54
Q1 2024	23,703	$962	$34.22	$29.61 - $39.04
Q2 2023	54,730	$1,478	$24.15	$21.61 - $26.65
Q1 2023	22,389	$571	$25.73	$19.44 - $32.22
Q4 2022	72,240	$1,766	$23.63	$19.93 - $27.28
Q1 2022	12,043	$524	$40.90	$34.59 - $46.43
Q4 2021	9,158	$436	$42.63	$38.10 - $48.29
Q2 2021	18,426	$918	$43.77	$38.70 - $48.34