Ticker: ALLY CUSIP: 02005N100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,784 | $2,035 | $40.80 | $36.40 - $46.45 |
| Q3 2025 | 48,849 | $1,983 | $39.39 | $35.58 - $44.17 |
| Q2 2025 | 38,038 | $1,482 | $33.77 | $28.59 - $38.46 |
| Q1 2025 | 38,175 | $1,392 | $35.59 | $31.63 - $39.88 |
| Q4 2024 | 50,924 | $1,834 | $34.81 | $31.32 - $38.63 |
| Q3 2024 | 50,535 | $1,766 | $38.03 | $30.45 - $43.03 |
| Q2 2024 | 41,499 | $1,646 | $36.85 | $33.46 - $39.54 |
| Q1 2024 | 42,516 | $1,670 | $34.22 | $29.61 - $39.04 |
| Q4 2023 | 56,740 | $1,981 | $25.93 | $20.74 - $33.02 |
| Q3 2023 | 86,753 | $2,022 | $25.62 | $23.55 - $28.11 |
| Q2 2023 | 83,214 | $2,431 | $24.15 | $21.61 - $26.65 |
| Q1 2023 | 89,233 | $2,275 | $25.73 | $19.44 - $32.22 |
| Q4 2022 | 110,907 | $3,586 | $23.63 | $19.93 - $27.28 |
| Q3 2022 | 88,848 | $2,451 | $29.22 | $24.51 - $33.43 |
| Q2 2022 | 77,872 | $2,609 | $34.84 | $27.68 - $39.43 |
| Q1 2022 | 72,864 | $3,121 | $40.90 | $34.59 - $46.43 |
| Q4 2021 | 62,746 | $2,987 | $42.63 | $38.10 - $48.29 |
| Q3 2021 | 60,313 | $3,079 | $44.31 | $40.05 - $47.03 |
| Q2 2021 | 59,684 | $2,975 | $43.77 | $38.70 - $48.34 |
| Q1 2021 | 66,900 | $3,126 | $35.55 | $29.88 - $40.24 |
| Q4 2020 | 69,320 | $2,472 | $25.55 | $20.72 - $30.40 |