ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,235 Value ($000) $2,322 Avg Close $39.39 Range $35.58 - $44.17

Q1 2025

Shares 38,839 Value ($000) $1,416 Avg Close $35.59 Range $31.63 - $39.88

Q4 2021

Shares 19,056 Value ($000) $907 Avg Close $42.63 Range $38.10 - $48.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,235	$2,322	$39.39	$35.58 - $44.17
Q1 2025	38,839	$1,416	$35.59	$31.63 - $39.88
Q4 2021	19,056	$907	$42.63	$38.10 - $48.29