ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,657 Value ($000) $981 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 20,440 Value ($000) $801 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 21,437 Value ($000) $834 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 21,186 Value ($000) $777 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 20,668 Value ($000) $744 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 19,805 Value ($000) $804 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 20,608 Value ($000) $818 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 19,805 Value ($000) $804 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 21,622 Value ($000) $755 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 37,859 Value ($000) $1,010 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 51,300 Value ($000) $1,386 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 45,878 Value ($000) $1,169 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 40,965 Value ($000) $1,002 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 13,960 Value ($000) $389 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 12,562 Value ($000) $421 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 12,475 Value ($000) $542 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 11,616 Value ($000) $553 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 8,081 Value ($000) $413 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 9,057 Value ($000) $451 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 7,091 Value ($000) $321 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 7,345 Value ($000) $262 Avg Close $25.55 Range $20.72 - $30.40
Q4 2019
Shares 6,793 Value ($000) $208 Avg Close $25.53 Range $24.54 - $27.48