ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,655 Value ($000) $301 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 6,771 Value ($000) $265 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 6,770 Value ($000) $264 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 6,769 Value ($000) $247 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 6,768 Value ($000) $244 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 6,783 Value ($000) $241 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 6,782 Value ($000) $269 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 6,781 Value ($000) $275 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 6,752 Value ($000) $236 Avg Close $25.93 Range $20.74 - $33.02
Q2 2022
Shares 6,655 Value ($000) $223 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 6,655 Value ($000) $289 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 6,655 Value ($000) $323 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 6,655 Value ($000) $339 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 6,655 Value ($000) $332 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 6,655 Value ($000) $301 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 6,655 Value ($000) $237 Avg Close $25.55 Range $20.72 - $30.40
Q2 2020
Shares 6,655 Value ($000) $131 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 6,655 Value ($000) $96 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 6,655 Value ($000) $205 Avg Close $25.53 Range $24.54 - $27.48