ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,424 Value ($000) $447 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 12,424 Value ($000) $447 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 12,424 Value ($000) $447 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 12,424 Value ($000) $497 Avg Close $36.85 Range $33.46 - $39.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,424	$447	$35.59	$31.63 - $39.88
Q4 2024	12,424	$447	$34.81	$31.32 - $38.63
Q3 2024	12,424	$447	$38.03	$30.45 - $43.03
Q2 2024	12,424	$497	$36.85	$33.46 - $39.54