ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $5 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 104 Value ($000) $4 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 109 Value ($000) $4 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 115 Value ($000) $4 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 117 Value ($000) $4 Avg Close $34.81 Range $31.32 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$5	$40.80	$36.40 - $46.45
Q3 2025	104	$4	$39.39	$35.58 - $44.17
Q2 2025	109	$4	$33.77	$28.59 - $38.46
Q1 2025	115	$4	$35.59	$31.63 - $39.88
Q4 2024	117	$4	$34.81	$31.32 - $38.63