ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Sixth Street Partners Management Company, L.P.'s Holding History (CIK: 0001812095)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 536,416 Value ($000) $21,773 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,450,000 Value ($000) $50,634 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,824,000 Value ($000) $48,664 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,824,000 Value ($000) $49,266 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,474,000 Value ($000) $63,062 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,874,000 Value ($000) $70,269 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 3,829,954 Value ($000) $106,588 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 3,829,954 Value ($000) $128,342 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 3,829,954 Value ($000) $166,526 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 3,544,954 Value ($000) $168,775 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 3,294,954 Value ($000) $168,207 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 3,044,954 Value ($000) $151,761 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 5,081,996 Value ($000) $229,757 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 7,250,000 Value ($000) $258,535 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 6,135,000 Value ($000) $153,804 Avg Close $18.74 Range $15.59 - $22.14