ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 51 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 69 Value ($000) $2 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 7 Value ($000) $0 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 27 Value ($000) $1 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 74 Value ($000) $2 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 60 Value ($000) $3 Avg Close $40.90 Range $34.59 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	51	$1	$24.15	$21.61 - $26.65
Q1 2023	69	$2	$25.73	$19.44 - $32.22
Q4 2022	7	$0	$23.63	$19.93 - $27.28
Q3 2022	27	$1	$29.22	$24.51 - $33.43
Q2 2022	74	$2	$34.84	$27.68 - $39.43
Q1 2022	60	$3	$40.90	$34.59 - $46.43