ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 460 Value ($000) $12 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 460 Value ($000) $12 Avg Close $24.15 Range $21.61 - $26.65
Q4 2022
Shares 700 Value ($000) $17 Avg Close $23.63 Range $19.93 - $27.28
Q2 2022
Shares 292 Value ($000) $10 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 510 Value ($000) $22 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 646 Value ($000) $31 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 308 Value ($000) $16 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 651 Value ($000) $32 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 648 Value ($000) $29 Avg Close $35.55 Range $29.88 - $40.24