ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,464 Value ($000) $238 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 5,431 Value ($000) $259 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 5,404 Value ($000) $276 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 5,379 Value ($000) $268 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 5,359 Value ($000) $242 Avg Close $35.55 Range $29.88 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,464	$238	$40.90	$34.59 - $46.43
Q4 2021	5,431	$259	$42.63	$38.10 - $48.29
Q3 2021	5,404	$276	$44.31	$40.05 - $47.03
Q2 2021	5,379	$268	$43.77	$38.70 - $48.34
Q1 2021	5,359	$242	$35.55	$29.88 - $40.24