ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,860 Value ($000) $582 Avg Close $40.80 Range $36.40 - $46.45

Q4 2024

Shares 12,149 Value ($000) $437 Avg Close $34.81 Range $31.32 - $38.63

Q2 2024

Shares 16,810 Value ($000) $667 Avg Close $36.85 Range $33.46 - $39.54

Q4 2023

Shares 5,988 Value ($000) $209 Avg Close $25.93 Range $20.74 - $33.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,860	$582	$40.80	$36.40 - $46.45
Q4 2024	12,149	$437	$34.81	$31.32 - $38.63
Q2 2024	16,810	$667	$36.85	$33.46 - $39.54
Q4 2023	5,988	$209	$25.93	$20.74 - $33.02