ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,547 Value ($000) $1,429 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 15,204 Value ($000) $596 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 10,745 Value ($000) $419 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 17,461 Value ($000) $637 Avg Close $35.59 Range $31.63 - $39.88
Q3 2024
Shares 6,561 Value ($000) $234 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 49,898 Value ($000) $1,979 Avg Close $36.85 Range $33.46 - $39.54
Q2 2023
Shares 39,235 Value ($000) $1,060 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 8,813 Value ($000) $225 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 62,106 Value ($000) $1,518 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 24,670 Value ($000) $687 Avg Close $29.22 Range $24.51 - $33.43
Q1 2022
Shares 12,328 Value ($000) $536 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 4,299 Value ($000) $205 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 10,595 Value ($000) $541 Avg Close $44.31 Range $40.05 - $47.03