ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,877 Value ($000) $25,176 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 196,599 Value ($000) $7,707 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,058,947 Value ($000) $41,246 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 233,532 Value ($000) $8,517 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 419,452 Value ($000) $15,104 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 317,500 Value ($000) $11,300 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 84,785 Value ($000) $3,363 Avg Close $36.85 Range $33.46 - $39.54
Q4 2023
Shares 16,206 Value ($000) $566 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 219,042 Value ($000) $5,844 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 237,971 Value ($000) $6,428 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 105,694 Value ($000) $2,694 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 233,468 Value ($000) $5,708 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 249,500 Value ($000) $6,944 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 158,316 Value ($000) $5,304 Avg Close $34.84 Range $27.68 - $39.43
Q2 2021
Shares 6,348 Value ($000) $316 Avg Close $43.77 Range $38.70 - $48.34