ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Venator Management LLC's Holding History (CIK: 0001838211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 132,100 Value ($000) $4 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 138,800 Value ($000) $4 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 142,560 Value ($000) $3 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 298,325 Value ($000) $8,302 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 69,627 Value ($000) $2,333 Avg Close $34.84 Range $27.68 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	132,100	$4	$24.15	$21.61 - $26.65
Q1 2023	138,800	$4	$25.73	$19.44 - $32.22
Q4 2022	142,560	$3	$23.63	$19.93 - $27.28
Q3 2022	298,325	$8,302	$29.22	$24.51 - $33.43
Q2 2022	69,627	$2,333	$34.84	$27.68 - $39.43