ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 127 Value ($000) $3 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 127 Value ($000) $4 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 127 Value ($000) $4 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 522 Value ($000) $23 Avg Close $40.90 Range $34.59 - $46.43

Q2 2021

Shares 127 Value ($000) $6 Avg Close $43.77 Range $38.70 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	127	$3	$23.63	$19.93 - $27.28
Q3 2022	127	$4	$29.22	$24.51 - $33.43
Q2 2022	127	$4	$34.84	$27.68 - $39.43
Q1 2022	522	$23	$40.90	$34.59 - $46.43
Q2 2021	127	$6	$43.77	$38.70 - $48.34