ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,790 Value ($000) $296 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 11,176 Value ($000) $557 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 12,434 Value ($000) $562 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 12,755 Value ($000) $454 Avg Close $25.55 Range $20.72 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,790	$296	$44.31	$40.05 - $47.03
Q2 2021	11,176	$557	$43.77	$38.70 - $48.34
Q1 2021	12,434	$562	$35.55	$29.88 - $40.24
Q4 2020	12,755	$454	$25.55	$20.72 - $30.40