ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,539 Value ($000) $885 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 19,589 Value ($000) $768 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 20,639 Value ($000) $804 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 21,239 Value ($000) $775 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 21,689 Value ($000) $781 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 21,829 Value ($000) $777 Avg Close $38.03 Range $30.45 - $43.03
Q4 2023
Shares 22,764 Value ($000) $795 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 23,422 Value ($000) $625 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 23,347 Value ($000) $631 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 23,347 Value ($000) $595 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 23,647 Value ($000) $578 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 23,647 Value ($000) $658 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 23,463 Value ($000) $786 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 23,715 Value ($000) $1,031 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 23,715 Value ($000) $1,129 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 23,915 Value ($000) $1,220 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 24,665 Value ($000) $1,229 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 24,665 Value ($000) $1,115 Avg Close $35.55 Range $29.88 - $40.24