ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 413 Value ($000) $16 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 609 Value ($000) $24 Avg Close $33.77 Range $28.59 - $38.46

Q2 2024

Shares 187 Value ($000) $7 Avg Close $36.85 Range $33.46 - $39.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	413	$16	$39.39	$35.58 - $44.17
Q2 2025	609	$24	$33.77	$28.59 - $38.46
Q2 2024	187	$7	$36.85	$33.46 - $39.54