ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,382 Value ($000) $28,142 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 613,535 Value ($000) $24,051 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 554,739 Value ($000) $21,607 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 1,337,376 Value ($000) $230,320 Avg Close $35.59 Range $31.63 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,382	$28,142	$40.80	$36.40 - $46.45
Q3 2025	613,535	$24,051	$39.39	$35.58 - $44.17
Q2 2025	554,739	$21,607	$33.77	$28.59 - $38.46
Q1 2025	1,337,376	$230,320	$35.59	$31.63 - $39.88