ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,403 Value ($000) $426 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 62,262 Value ($000) $2,441 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 56,081 Value ($000) $2,184 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 4,550 Value ($000) $166 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 21,290 Value ($000) $767 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 10,493 Value ($000) $373 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 33,508 Value ($000) $1,329 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 28 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 4,580 Value ($000) $160 Avg Close $25.93 Range $20.74 - $33.02