ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 628 Value ($000) $18 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 628 Value ($000) $21 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 628 Value ($000) $27 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 628 Value ($000) $30 Avg Close $42.63 Range $38.10 - $48.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	628	$18	$29.22	$24.51 - $33.43
Q2 2022	628	$21	$34.84	$27.68 - $39.43
Q1 2022	628	$27	$40.90	$34.59 - $46.43
Q4 2021	628	$30	$42.63	$38.10 - $48.29