ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,348 Value ($000) $423 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 9,354 Value ($000) $367 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 9,539 Value ($000) $372 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 8,841 Value ($000) $322 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 8,827 Value ($000) $318 Avg Close $34.81 Range $31.32 - $38.63
Q2 2024
Shares 5,609 Value ($000) $223 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 5,596 Value ($000) $227 Avg Close $34.22 Range $29.61 - $39.04
Q3 2022
Shares 7,497 Value ($000) $209 Avg Close $29.22 Range $24.51 - $33.43
Q1 2022
Shares 8,688 Value ($000) $377 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 8,688 Value ($000) $414 Avg Close $42.63 Range $38.10 - $48.29