Ticker: ALLY CUSIP: 02005N100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,468 | $248 | $40.80 | $36.40 - $46.45 |
| Q3 2025 | 5,775 | $226 | $39.39 | $35.58 - $44.17 |
| Q2 2025 | 6,881 | $268 | $33.77 | $28.59 - $38.46 |
| Q1 2025 | 7,163 | $261 | $35.59 | $31.63 - $39.88 |
| Q4 2024 | 7,696 | $277 | $34.81 | $31.32 - $38.63 |
| Q3 2024 | 7,540 | $268 | $38.03 | $30.45 - $43.03 |
| Q2 2024 | 8,273 | $328 | $36.85 | $33.46 - $39.54 |
| Q1 2024 | 8,951 | $363 | $34.22 | $29.61 - $39.04 |