ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,832 Value ($000) $210 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 5,901 Value ($000) $210 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 5,865 Value ($000) $233 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 5,757 Value ($000) $234 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 5,748 Value ($000) $201 Avg Close $25.93 Range $20.74 - $33.02
Q2 2023
Shares 9,451 Value ($000) $255 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 9,179 Value ($000) $234 Avg Close $25.73 Range $19.44 - $32.22