ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,500 Value ($000) $204 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 7,500 Value ($000) $219 Avg Close $20.79 Range $18.67 - $23.15
Q4 2016
Shares 21,100 Value ($000) $401 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 21,200 Value ($000) $413 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 25,400 Value ($000) $434 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 30,000 Value ($000) $562 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 30,000 Value ($000) $559 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 30,000 Value ($000) $611 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 37,600 Value ($000) $843 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 37,600 Value ($000) $789 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 36,500 Value ($000) $862 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 33,600 Value ($000) $778 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 22,700 Value ($000) $543 Avg Close $18.86 Range $17.76 - $21.32