ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 162,530 Value ($000) $5,784 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 156,095 Value ($000) $6,192 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 148,741 Value ($000) $6,037 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 164,636 Value ($000) $5,749 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 124,873 Value ($000) $3,332 Avg Close $25.62 Range $23.55 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	162,530	$5,784	$38.03	$30.45 - $43.03
Q2 2024	156,095	$6,192	$36.85	$33.46 - $39.54
Q1 2024	148,741	$6,037	$34.22	$29.61 - $39.04
Q4 2023	164,636	$5,749	$25.93	$20.74 - $33.02
Q3 2023	124,873	$3,332	$25.62	$23.55 - $28.11