ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $2 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 50 Value ($000) $2 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 50 Value ($000) $2 Avg Close $35.59 Range $31.63 - $39.88

Q4 2022

Shares 2,017 Value ($000) $49 Avg Close $23.63 Range $19.93 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$2	$39.39	$35.58 - $44.17
Q2 2025	50	$2	$33.77	$28.59 - $38.46
Q1 2025	50	$2	$35.59	$31.63 - $39.88
Q4 2022	2,017	$49	$23.63	$19.93 - $27.28