ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,050 Value ($000) $277 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 6,050 Value ($000) $234 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 6,050 Value ($000) $243 Avg Close $33.77 Range $28.59 - $38.46
Q4 2024
Shares 6,485 Value ($000) $222 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 7,085 Value ($000) $245 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 7,085 Value ($000) $304 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 7,085 Value ($000) $268 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 7,085 Value ($000) $243 Avg Close $25.93 Range $20.74 - $33.02
Q2 2023
Shares 7,085 Value ($000) $205 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 8,430 Value ($000) $218 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 8,430 Value ($000) $280 Avg Close $23.63 Range $19.93 - $27.28