ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,848 Value ($000) $285 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 6,663 Value ($000) $246 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 6,407 Value ($000) $259 Avg Close $33.77 Range $28.59 - $38.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,848	$285	$40.80	$36.40 - $46.45
Q3 2025	6,663	$246	$39.39	$35.58 - $44.17
Q2 2025	6,407	$259	$33.77	$28.59 - $38.46