ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,447 Value ($000) $11,796 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 260,447 Value ($000) $10,210 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 260,447 Value ($000) $10,144 Avg Close $33.77 Range $28.59 - $38.46

Q3 2024

Shares 15,600 Value ($000) $555 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 37,475 Value ($000) $1,487 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 264,275 Value ($000) $10,727 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 264,275 Value ($000) $9,228 Avg Close $25.93 Range $20.74 - $33.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,447	$11,796	$40.80	$36.40 - $46.45
Q3 2025	260,447	$10,210	$39.39	$35.58 - $44.17
Q2 2025	260,447	$10,144	$33.77	$28.59 - $38.46
Q3 2024	15,600	$555	$38.03	$30.45 - $43.03
Q2 2024	37,475	$1,487	$36.85	$33.46 - $39.54
Q1 2024	264,275	$10,727	$34.22	$29.61 - $39.04
Q4 2023	264,275	$9,228	$25.93	$20.74 - $33.02