ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 105 Value ($000) $5 Avg Close $40.90 Range $34.59 - $46.43

Q3 2021

Shares 105 Value ($000) $5 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 195 Value ($000) $10 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 195 Value ($000) $9 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 195 Value ($000) $7 Avg Close $25.55 Range $20.72 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	105	$5	$40.90	$34.59 - $46.43
Q3 2021	105	$5	$44.31	$40.05 - $47.03
Q2 2021	195	$10	$43.77	$38.70 - $48.34
Q1 2021	195	$9	$35.55	$29.88 - $40.24
Q4 2020	195	$7	$25.55	$20.72 - $30.40