ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,430,237 Value ($000) $1,242,315 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 27,213,905 Value ($000) $1,066,785 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 25,939,751 Value ($000) $1,010,353 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 28,861,910 Value ($000) $1,052,594 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 28,807,209 Value ($000) $1,037,348 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 28,293,434 Value ($000) $1,006,963 Avg Close $38.03 Range $30.45 - $43.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,430,237	$1,242,315	$40.80	$36.40 - $46.45
Q3 2025	27,213,905	$1,066,785	$39.39	$35.58 - $44.17
Q2 2025	25,939,751	$1,010,353	$33.77	$28.59 - $38.46
Q1 2025	28,861,910	$1,052,594	$35.59	$31.63 - $39.88
Q4 2024	28,807,209	$1,037,348	$34.81	$31.32 - $38.63
Q3 2024	28,293,434	$1,006,963	$38.03	$30.45 - $43.03