ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,923 Value ($000) $993 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 18,551 Value ($000) $727 Avg Close $39.39 Range $35.58 - $44.17

Q1 2025

Shares 11,951 Value ($000) $436 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 12,283 Value ($000) $442 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 11,248 Value ($000) $400 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 10,087 Value ($000) $400 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 12,023 Value ($000) $428 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 11,911 Value ($000) $416 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 61,527 Value ($000) $1,642 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 67,837 Value ($000) $1,832 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 9,254 Value ($000) $236 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 16,630 Value ($000) $407 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 33,286 Value ($000) $926 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 29,101 Value ($000) $975 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 5,070 Value ($000) $220 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 4,487 Value ($000) $213 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 24,580 Value ($000) $1,253 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 42,917 Value ($000) $2,136 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 23,800 Value ($000) $1,077 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 26,150 Value ($000) $933 Avg Close $25.55 Range $20.72 - $30.40

Q3 2018

Shares 174,280 Value ($000) $4,615 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 276,714 Value ($000) $7,281 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 276,714 Value ($000) $7,517 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 276,714 Value ($000) $8,050 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 276,600 Value ($000) $6,725 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 276,850 Value ($000) $5,786 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 250 Value ($000) $5 Avg Close $16.41 Range $14.68 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,923	$993	$40.80	$36.40 - $46.45
Q3 2025	18,551	$727	$39.39	$35.58 - $44.17
Q1 2025	11,951	$436	$35.59	$31.63 - $39.88
Q4 2024	12,283	$442	$34.81	$31.32 - $38.63
Q3 2024	11,248	$400	$38.03	$30.45 - $43.03
Q2 2024	10,087	$400	$36.85	$33.46 - $39.54
Q1 2024	12,023	$428	$34.22	$29.61 - $39.04
Q4 2023	11,911	$416	$25.93	$20.74 - $33.02
Q3 2023	61,527	$1,642	$25.62	$23.55 - $28.11
Q2 2023	67,837	$1,832	$24.15	$21.61 - $26.65
Q1 2023	9,254	$236	$25.73	$19.44 - $32.22
Q4 2022	16,630	$407	$23.63	$19.93 - $27.28
Q3 2022	33,286	$926	$29.22	$24.51 - $33.43
Q2 2022	29,101	$975	$34.84	$27.68 - $39.43
Q1 2022	5,070	$220	$40.90	$34.59 - $46.43
Q4 2021	4,487	$213	$42.63	$38.10 - $48.29
Q3 2021	24,580	$1,253	$44.31	$40.05 - $47.03
Q2 2021	42,917	$2,136	$43.77	$38.70 - $48.34
Q1 2021	23,800	$1,077	$35.55	$29.88 - $40.24
Q4 2020	26,150	$933	$25.55	$20.72 - $30.40
Q3 2018	174,280	$4,615	$21.57	$20.55 - $22.31
Q2 2018	276,714	$7,281	$21.10	$19.96 - $22.85
Q1 2018	276,714	$7,517	$22.57	$20.44 - $24.55
Q4 2017	276,714	$8,050	$20.79	$18.67 - $23.15
Q3 2017	276,600	$6,725	$17.41	$16.04 - $18.99
Q2 2017	276,850	$5,786	$15.24	$14.07 - $16.90
Q1 2017	250	$5	$16.41	$14.68 - $18.28