ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,502 Value ($000) $5,276 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 122,511 Value ($000) $4,802 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 105,125 Value ($000) $4,095 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 99,361 Value ($000) $3,624 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 98,632 Value ($000) $3,552 Avg Close $34.81 Range $31.32 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,502	$5,276	$40.80	$36.40 - $46.45
Q3 2025	122,511	$4,802	$39.39	$35.58 - $44.17
Q2 2025	105,125	$4,095	$33.77	$28.59 - $38.46
Q1 2025	99,361	$3,624	$35.59	$31.63 - $39.88
Q4 2024	98,632	$3,552	$34.81	$31.32 - $38.63