ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,600 Value ($000) $220 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 10,200 Value ($000) $397 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 10,200 Value ($000) $372 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 10,200 Value ($000) $367 Avg Close $34.81 Range $31.32 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,600	$220	$39.39	$35.58 - $44.17
Q2 2025	10,200	$397	$33.77	$28.59 - $38.46
Q1 2025	10,200	$372	$35.59	$31.63 - $39.88
Q4 2024	10,200	$367	$34.81	$31.32 - $38.63