ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,186 Value ($000) $869 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 22,209 Value ($000) $871 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 33,441 Value ($000) $1,303 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 25,420 Value ($000) $927 Avg Close $35.59 Range $31.63 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,186	$869	$40.80	$36.40 - $46.45
Q3 2025	22,209	$871	$39.39	$35.58 - $44.17
Q2 2025	33,441	$1,303	$33.77	$28.59 - $38.46
Q1 2025	25,420	$927	$35.59	$31.63 - $39.88