ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,611 Value ($000) $2,277 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 42,097 Value ($000) $1,650 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 31,494 Value ($000) $1,227 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 61,806 Value ($000) $2,254 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 106,348 Value ($000) $3,830 Avg Close $34.81 Range $31.32 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,611	$2,277	$40.80	$36.40 - $46.45
Q3 2025	42,097	$1,650	$39.39	$35.58 - $44.17
Q2 2025	31,494	$1,227	$33.77	$28.59 - $38.46
Q1 2025	61,806	$2,254	$35.59	$31.63 - $39.88
Q4 2024	106,348	$3,830	$34.81	$31.32 - $38.63