ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,316 Value ($000) $648 Avg Close $40.80 Range $36.40 - $46.45

Q2 2025

Shares 13,587 Value ($000) $529 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 11,847 Value ($000) $432 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 10,486 Value ($000) $378 Avg Close $34.81 Range $31.32 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,316	$648	$40.80	$36.40 - $46.45
Q2 2025	13,587	$529	$33.77	$28.59 - $38.46
Q1 2025	11,847	$432	$35.59	$31.63 - $39.88
Q4 2024	10,486	$378	$34.81	$31.32 - $38.63