ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Copia Wealth Management's Holding History (CIK: 0002058771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802 Value ($000) $36 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 811 Value ($000) $32 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 747 Value ($000) $29 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 735 Value ($000) $27 Avg Close $35.59 Range $31.63 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802	$36	$40.80	$36.40 - $46.45
Q3 2025	811	$32	$39.39	$35.58 - $44.17
Q2 2025	747	$29	$33.77	$28.59 - $38.46
Q1 2025	735	$27	$35.59	$31.63 - $39.88